16643 安踏信證六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 80.700 | 0 | 61.796 | ||||
| 28/01/2026 | 0.012 | 77.000 | 0 | 70.394 | ||||
| 27/01/2026 | 0.012 | 77.900 | 0 | 66.751 | ||||
| 26/01/2026 | 0.012 | 76.350 | 0 | 69.577 | ||||
| 23/01/2026 | 0.012 | 77.050 | 0 | 64.477 | ||||
| 22/01/2026 | 0.012 | 77.500 | 0 | 62.395 | ||||
| 21/01/2026 | 0.012 | 79.100 | 0 | 57.681 | ||||
| 20/01/2026 | 0.012 | 82.550 | 0 | 48.941 | ||||
| 19/01/2026 | 0.012 | 81.800 | 0 | 49.926 | ||||
| 16/01/2026 | 0.012 | 82.050 | 0 | 47.397 | ||||
| 15/01/2026 | 0.012 | 81.750 | 4,060,000 | 47.429 | 2,060,000 | 0.012 | 2,000,000 | 0.014 |
| 14/01/2026 | 0.011 | 81.150 | 0 | 47.054 | ||||
| 13/01/2026 | 0.011 | 80.200 | 0 | 48.412 | ||||
| 12/01/2026 | 0.013 | 79.400 | 0 | 51.584 | ||||
| 09/01/2026 | 0.013 | 80.300 | 50,000 | 48.010 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.017 | 81.500 | 50,000 | 48.519 | 50,000 | 0.017 | ||
| 07/01/2026 | 0.019 | 81.500 | 0 | 49.572 | ||||
| 06/01/2026 | 0.022 | 82.650 | 220,000 | 48.815 | 110,000 | 0.019 | 110,000 | 0.018 |
| 05/01/2026 | 0.018 | 80.350 | 0 | 50.179 | ||||
| 02/01/2026 | 0.022 | 81.900 | 200,000 | 48.445 | 100,000 | 0.022 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |