16646 小米法巴六四購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 48.605 | ||||||
| 15/12/2025 | 0 | 48.197 | 340,000 | 0.013 | ||||
| 12/12/2025 | 0 | 46.734 | 550,000 | 0.015 | 1,650,000 | 0.015 | ||
| 11/12/2025 | 0 | 48.469 | ||||||
| 10/12/2025 | 0 | 49.269 | ||||||
| 09/12/2025 | 0 | 50.417 | ||||||
| 08/12/2025 | 0 | 48.688 | 270,000 | 0.018 | ||||
| 05/12/2025 | 0 | 47.637 | 270,000 | 0.017 | ||||
| 04/12/2025 | 0 | 47.700 | 1,840,000 | 0.015 | 1,770,000 | 0.015 | ||
| 03/12/2025 | 0 | 49.902 | ||||||
| 02/12/2025 | 0 | 49.454 | ||||||
| 01/12/2025 | 0 | 47.206 | 810,000 | 0.011 | ||||
| 28/11/2025 | 0 | 48.880 | ||||||
| 27/11/2025 | 0 | 48.511 | 690,000 | 0.015 | ||||
| 26/11/2025 | 0 | 49.822 | 500,000 | 0.014 | ||||
| 25/11/2025 | 0 | 48.966 | 1,110,000 | 0.014 | 3,980,000 | 0.015 | ||
| 24/11/2025 | 0 | 50.821 | ||||||
| 21/11/2025 | 0 | 50.581 | ||||||
| 20/11/2025 | 0 | 51.309 | 240,000 | 0.011 | ||||
| 19/11/2025 | 0 | 50.589 | 190,000 | 0.013 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |