16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.850 -0.060 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.910 | 716.500 | 0 | 38.129 | ||||
| 24/06/2026 | 0.910 | 721.500 | 0 | |||||
| 23/06/2026 | 0.900 | 704.000 | 0 | 54.459 | ||||
| 22/06/2026 | 0.940 | 742.000 | 0 | |||||
| 18/06/2026 | 0.900 | 708.500 | 0 | 46.040 | ||||
| 17/06/2026 | 0.910 | 711.000 | 0 | 51.102 | ||||
| 16/06/2026 | 0.910 | 716.000 | 50,000 | 39.838 | 50,000 | 0.910 | ||
| 15/06/2026 | 0.880 | 705.000 | 0 | |||||
| 12/06/2026 | 0.830 | 672.500 | 0 | 46.613 | ||||
| 11/06/2026 | 0.830 | 662.000 | 10,000 | 60.674 | 10,000 | 0.830 | ||
| 10/06/2026 | 0.820 | 653.500 | 20,000 | 63.864 | 20,000 | 0.820 | ||
| 09/06/2026 | 0.880 | 691.000 | 0 | 57.698 | ||||
| 08/06/2026 | 0.880 | 683.000 | 50,000 | 66.249 | 50,000 | 0.890 | ||
| 05/06/2026 | 0.940 | 711.000 | 0 | 69.666 | ||||
| 04/06/2026 | 0.970 | 723.500 | 0 | 72.744 | ||||
| 03/06/2026 | 1.040 | 778.000 | 105,000 | 50.413 | 55,000 | 1.040 | ||
| 02/06/2026 | 1.020 | 779.500 | 5,000 | 5,000 | 1.000 | |||
| 01/06/2026 | 0.970 | 753.500 | 0 | |||||
| 29/05/2026 | 0.950 | 744.500 | 50,000 | 50,000 | 0.950 | |||
| 28/05/2026 | 0.900 | 717.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |