16785 東岳摩通七四購Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.090 | 12.320 | 72,280,000 | 89.410 | 36,140,000 | 0.085 | 36,140,000 | 0.085 |
| 11/09/2026 | 0.093 | 12.510 | 55,720,000 | 88.325 | 25,360,000 | 0.091 | 25,360,000 | 0.091 |
| 10/09/2026 | 0.100 | 12.750 | 31,520,000 | 89.098 | 15,760,000 | 0.101 | 15,760,000 | 0.101 |
| 09/09/2026 | 0.108 | 13.110 | 800,000 | 88.948 | 400,000 | 0.111 | 400,000 | 0.112 |
| 08/09/2026 | 0.111 | 13.210 | 50,640,000 | 89.112 | 25,320,000 | 0.110 | 25,320,000 | 0.110 |
| 07/09/2026 | 0.109 | 13.110 | 360,000 | 89.036 | 180,000 | 0.110 | 180,000 | 0.107 |
| 04/09/2026 | 0.106 | 13.020 | 540,000 | 87.976 | 320,000 | 0.109 | 220,000 | 0.111 |
| 03/09/2026 | 0.113 | 13.170 | 200,000 | 89.515 | 100,000 | 0.113 | 100,000 | 0.113 |
| 02/09/2026 | 0.118 | 13.360 | 30,120,000 | 89.615 | 15,060,000 | 0.118 | 15,060,000 | 0.117 |
| 01/09/2026 | 0.119 | 13.450 | 60,300,000 | 88.958 | 30,140,000 | 0.117 | 30,160,000 | 0.117 |
| 31/08/2026 | 0.134 | 13.910 | 40,840,000 | 90.562 | 20,360,000 | 0.134 | 20,440,000 | 0.134 |
| 28/08/2026 | 0.139 | 13.890 | 31,040,000 | 92.404 | 15,500,000 | 0.141 | 15,500,000 | 0.140 |
| 27/08/2026 | 13.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |