16808 蔚來麥銀七三購Ｂ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.084 | 29.340 | 8,503,800 | 75.810 | 4,028,400 | 0.077 | 4,429,000 | 0.077 |
| 11/09/2026 | 0.076 | 28.520 | 8,413,600 | 75.618 | 4,312,600 | 0.074 | 4,101,000 | 0.074 |
| 10/09/2026 | 0.074 | 28.380 | 10,754,800 | 75.241 | 5,433,200 | 0.074 | 5,243,200 | 0.073 |
| 09/09/2026 | 0.085 | 29.720 | 10,940,400 | 73.547 | 5,150,200 | 0.086 | 5,790,200 | 0.086 |
| 08/09/2026 | 0.082 | 28.880 | 14,283,400 | 75.564 | 7,195,000 | 0.082 | 7,088,400 | 0.082 |
| 07/09/2026 | 0.086 | 29.220 | 8,215,000 | 75.323 | 4,115,000 | 0.084 | 4,100,000 | 0.084 |
| 04/09/2026 | 0.093 | 29.500 | 31,921,400 | 75.756 | 15,880,000 | 0.098 | 16,041,400 | 0.098 |
| 03/09/2026 | 0.096 | 29.700 | 16,478,400 | 75.670 | 8,253,400 | 0.099 | 8,118,400 | 0.099 |
| 02/09/2026 | 0.101 | 30.020 | 25,192,600 | 75.690 | 12,478,800 | 0.095 | 12,713,800 | 0.095 |
| 01/09/2026 | 0.114 | 31.060 | 10,969,400 | 75.133 | 4,811,200 | 0.124 | 5,422,600 | 0.119 |
| 31/08/2026 | 0.150 | 33.180 | 4,200,000 | 75.725 | 2,100,000 | 0.147 | 2,100,000 | 0.146 |
| 28/08/2026 | 0.167 | 34.000 | 600,000 | 75.756 | 300,000 | 0.168 | 300,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |