16843 中壽花旗七一沽Ａ (认沽证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.101 | 29.800 | 23,350,000 | 42.125 | 11,490,000 | 0.114 | 11,520,000 | 0.114 |
| 11/09/2026 | 0.108 | 29.600 | 27,040,000 | 42.228 | 13,270,000 | 0.113 | 13,320,000 | 0.113 |
| 10/09/2026 | 0.100 | 30.140 | 15,700,000 | 42.704 | 7,670,000 | 0.101 | 7,770,000 | 0.101 |
| 09/09/2026 | 0.109 | 29.480 | 23,450,000 | 41.649 | 11,330,000 | 0.108 | 11,300,000 | 0.108 |
| 08/09/2026 | 0.104 | 29.620 | 15,790,000 | 41.147 | 7,670,000 | 0.100 | 7,640,000 | 0.099 |
| 07/09/2026 | 0.092 | 30.560 | 23,060,000 | 42.298 | 11,190,000 | 0.091 | 11,220,000 | 0.091 |
| 04/09/2026 | 0.087 | 30.900 | 17,350,000 | 42.113 | 8,180,000 | 0.084 | 8,450,000 | 0.083 |
| 03/09/2026 | 0.107 | 29.920 | 13,940,000 | 42.226 | 6,710,000 | 0.096 | 6,650,000 | 0.095 |
| 02/09/2026 | 0.108 | 29.980 | 8,580,000 | 42.510 | 4,180,000 | 0.118 | 4,340,000 | 0.118 |
| 01/09/2026 | 0.111 | 30.180 | 0 | 43.654 | ||||
| 31/08/2026 | 0.111 | 30.300 | 240,000 | 43.970 | 120,000 | 0.129 | 120,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |