16876 石藥國君七三購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.084 | 8.865 | 40,910,000 | 59.660 | 20,410,000 | 0.076 | 20,440,000 | 0.076 |
| 11/09/2026 | 0.077 | 8.710 | 20,160,000 | 59.207 | 10,080,000 | 0.077 | 10,080,000 | 0.077 |
| 10/09/2026 | 0.086 | 8.770 | 40,300,000 | 60.716 | 20,160,000 | 0.094 | 20,140,000 | 0.094 |
| 09/09/2026 | 0.100 | 9.100 | 16,260,000 | 59.768 | 8,120,000 | 0.119 | 8,140,000 | 0.119 |
| 08/09/2026 | 0.124 | 9.420 | 0 | 60.888 | ||||
| 07/09/2026 | 0.140 | 9.680 | 16,000,000 | 60.598 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 04/09/2026 | 0.143 | 9.685 | 16,000,000 | 60.618 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 03/09/2026 | 0.139 | 9.610 | 20,000 | 60.637 | 20,000 | 0.136 | ||
| 02/09/2026 | 0.114 | 9.170 | 16,100,000 | 60.924 | 8,040,000 | 0.126 | 8,060,000 | 0.126 |
| 01/09/2026 | 0.120 | 9.230 | 16,000,000 | 61.346 | 8,000,000 | 0.121 | 8,000,000 | 0.121 |
| 31/08/2026 | 0.119 | 9.240 | 48,020,000 | 60.812 | 24,010,000 | 0.114 | 24,010,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |