16897 騰訊摩利五乙購Ｂ (认购证)
按盘价 
0.212 +0.017 (+8.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.195 | 437.800 | 2,350,000 | 27.435 | 2,250,000 | 0.192 | 100,000 | 0.195 |
| 26/09/2024 | 0.183 | 430.000 | 1,400,000 | 27.472 | 1,400,000 | 0.171 | ||
| 25/09/2024 | 0.146 | 405.400 | 200,000 | 27.316 | 200,000 | 0.155 | ||
| 24/09/2024 | 0.140 | 402.200 | 350,000 | 27.000 | 300,000 | 0.137 | 50,000 | 0.128 |
| 23/09/2024 | 0.122 | 387.600 | 200,000 | 27.568 | 200,000 | 0.122 | ||
| 20/09/2024 | 0.122 | 388.600 | 100,000 | 27.023 | 100,000 | 0.121 | ||
| 19/09/2024 | 0.124 | 388.800 | 500,000 | 27.066 | 500,000 | 0.124 | ||
| 17/09/2024 | 0.113 | 380.000 | 600,000 | 27.145 | 250,000 | 0.109 | 350,000 | 0.109 |
| 16/09/2024 | 0.110 | 377.800 | 300,000 | 27.040 | 150,000 | 0.108 | 150,000 | 0.107 |
| 13/09/2024 | 0.106 | 374.800 | 500,000 | 26.845 | 250,000 | 0.108 | 250,000 | 0.108 |
| 12/09/2024 | 0.105 | 372.600 | 2,500,000 | 27.348 | 1,150,000 | 0.108 | 1,250,000 | 0.108 |
| 11/09/2024 | 0.103 | 370.200 | 650,000 | 27.602 | 350,000 | 0.099 | 300,000 | 0.098 |
| 10/09/2024 | 0.102 | 368.600 | 1,750,000 | 27.775 | 800,000 | 0.101 | 950,000 | 0.101 |
| 09/09/2024 | 0.103 | 371.200 | 2,100,000 | 27.055 | 550,000 | 0.101 | 1,400,000 | 0.101 |
| 06/09/2024 | 0 | 27.025 | ||||||
| 05/09/2024 | 0.106 | 373.400 | 300,000 | 26.985 | 150,000 | 0.106 | 150,000 | 0.110 |
| 04/09/2024 | 0.107 | 372.800 | 1,000,000 | 27.490 | 250,000 | 0.107 | 650,000 | 0.108 |
| 03/09/2024 | 0.114 | 378.200 | 150,000 | 27.386 | 150,000 | 0.112 | ||
| 02/09/2024 | 0.115 | 377.800 | 0 | 27.817 | ||||
| 30/08/2024 | 0.123 | 382.000 | 600,000 | 28.504 | 200,000 | 0.121 | 400,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |