16942 信光花旗六九購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 2.860 | 420,000 | 63.361 | ||||
| 29/04/2026 | 0.037 | 2.970 | 1,900,000 | 61.999 | 950,000 | 0.036 | 950,000 | 0.034 |
| 28/04/2026 | 0.035 | 2.900 | 2,100,000 | 63.506 | 1,140,000 | 0.035 | 960,000 | 0.036 |
| 27/04/2026 | 0.042 | 3.010 | 1,660,000 | 63.418 | 830,000 | 0.043 | 830,000 | 0.045 |
| 24/04/2026 | 0.045 | 3.060 | 920,000 | 62.524 | 460,000 | 0.044 | 460,000 | 0.044 |
| 23/04/2026 | 0.045 | 3.020 | 0 | 64.227 | ||||
| 22/04/2026 | 0.047 | 3.040 | 1,160,000 | 64.456 | 600,000 | 0.051 | 560,000 | 0.051 |
| 21/04/2026 | 0.055 | 3.180 | 1,370,000 | 62.850 | 680,000 | 0.051 | 690,000 | 0.052 |
| 20/04/2026 | 0.049 | 3.080 | 7,220,000 | 63.539 | 3,630,000 | 0.048 | 3,590,000 | 0.047 |
| 17/04/2026 | 0.039 | 2.900 | 0 | 64.304 | ||||
| 16/04/2026 | 0.042 | 2.970 | 840,000 | 63.042 | 420,000 | 0.041 | 420,000 | 0.041 |
| 15/04/2026 | 0.040 | 2.910 | 110,000 | 64.172 | 110,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 2.880 | 1,250,000 | 64.707 | 690,000 | 0.042 | 560,000 | 0.043 |
| 13/04/2026 | 0.045 | 2.980 | 1,840,000 | 64.189 | 720,000 | 0.044 | 1,120,000 | 0.045 |
| 10/04/2026 | 0.047 | 3.010 | 1,800,000 | 63.562 | 900,000 | 0.051 | 900,000 | 0.050 |
| 09/04/2026 | 0.048 | 3.010 | 1,400,000 | 64.044 | 700,000 | 0.051 | 700,000 | 0.051 |
| 08/04/2026 | 0.053 | 3.100 | 1,320,000 | 62.945 | 670,000 | 0.054 | 650,000 | 0.053 |
| 02/04/2026 | 0.046 | 2.990 | 1,710,000 | 62.328 | 1,060,000 | 0.045 | 650,000 | 0.046 |
| 01/04/2026 | 0.047 | 2.990 | 600,000 | 62.814 | 300,000 | 0.046 | 300,000 | 0.046 |
| 31/03/2026 | 0.044 | 2.910 | 1,550,000 | 64.249 | 800,000 | 0.048 | 750,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |