16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.026 | 154.900 | 970,000 | 49.791 | ||||
| 07/07/2026 | 0.024 | 151.100 | 10,380,000 | 50.297 | ||||
| 06/07/2026 | 0.026 | 152.700 | 2,240,000 | 51.116 | ||||
| 03/07/2026 | 0.027 | 153.300 | 510,000 | 51.408 | ||||
| 02/07/2026 | 0.027 | 153.400 | 12,930,000 | 51.249 | ||||
| 30/06/2026 | 0.029 | 154.700 | 9,040,000 | 52.068 | ||||
| 29/06/2026 | 0.032 | 158.500 | 4,820,000 | 52.105 | ||||
| 26/06/2026 | 0.032 | 158.500 | 8,720,000 | 51.833 | ||||
| 25/06/2026 | 0.030 | 156.000 | 7,140,000 | 51.653 | ||||
| 24/06/2026 | 0.031 | 158.100 | 3,040,000 | 51.033 | ||||
| 23/06/2026 | 0.031 | 156.700 | 740,000 | 51.867 | ||||
| 22/06/2026 | 0.032 | 160.000 | 2,280,000 | 50.405 | ||||
| 18/06/2026 | 0.036 | 164.300 | 2,720,000 | 50.535 | ||||
| 17/06/2026 | 0.041 | 171.300 | 1,960,000 | 49.632 | ||||
| 16/06/2026 | 0.044 | 174.800 | 2,440,000 | 49.487 | ||||
| 15/06/2026 | 0.048 | 177.000 | 830,000 | 50.882 | ||||
| 12/06/2026 | 0.054 | 183.000 | 1,070,000 | 50.697 | ||||
| 11/06/2026 | 0.051 | 178.300 | 7,470,000 | 51.850 | ||||
| 10/06/2026 | 0.045 | 173.100 | 2,330,000 | 50.963 | ||||
| 09/06/2026 | 0.042 | 168.500 | 5,730,000 | 51.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |