16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 153.775 | 4,140,000 | 51.375 | ||||
| 13/05/2026 | 0.034 | 158.175 | 2,990,000 | 50.078 | ||||
| 12/05/2026 | 0.039 | 160.175 | 100,000 | 52.890 | ||||
| 11/05/2026 | 0.042 | 164.675 | 2,540,000 | 52.114 | 1,000,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 165.375 | 19,370,000 | 54.491 | 1,000,000 | 0.047 | ||
| 07/05/2026 | 0.044 | 159.475 | 420,000 | 56.997 | ||||
| 06/05/2026 | 0.035 | 153.575 | 10,000 | 53.578 | 10,000 | 0.035 | ||
| 05/05/2026 | 0.037 | 156.475 | 0 | 53.274 | ||||
| 04/05/2026 | 0.036 | 152.975 | 670,000 | 54.734 | 230,000 | 0.036 | ||
| 30/04/2026 | 0.039 | 154.475 | 0 | 55.898 | ||||
| 29/04/2026 | 0.038 | 154.075 | 100,000 | 55.262 | ||||
| 28/04/2026 | 0.037 | 150.475 | 70,000 | 56.823 | ||||
| 27/04/2026 | 0.038 | 153.375 | 0 | 55.589 | ||||
| 24/04/2026 | 0.038 | 153.775 | 6,110,000 | 55.076 | 1,040,000 | 0.036 | ||
| 23/04/2026 | 0.036 | 152.875 | 4,700,000 | 53.941 | 160,000 | 0.035 | 2,040,000 | 0.042 |
| 22/04/2026 | 0.042 | 157.475 | 1,560,000 | 55.632 | ||||
| 21/04/2026 | 0.046 | 161.675 | 2,520,000 | 55.882 | ||||
| 20/04/2026 | 0.044 | 158.175 | 2,740,000 | 56.677 | ||||
| 17/04/2026 | 0.044 | 156.375 | 470,000 | 57.691 | ||||
| 16/04/2026 | 0.046 | 162.075 | 3,070,000 | 55.212 | 1,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |