16976 東岳華泰七四購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.082 | 12.320 | 1,800,000 | 88.117 | 900,000 | 0.082 | 900,000 | 0.081 |
| 11/09/2026 | 0.086 | 12.510 | 3,080,000 | 87.669 | 1,640,000 | 0.085 | 1,440,000 | 0.084 |
| 10/09/2026 | 0.094 | 12.750 | 1,640,000 | 89.093 | 720,000 | 0.097 | 920,000 | 0.098 |
| 09/09/2026 | 0.105 | 13.110 | 2,160,000 | 90.568 | 1,080,000 | 0.112 | 1,080,000 | 0.111 |
| 08/09/2026 | 0.109 | 13.210 | 3,960,000 | 91.240 | 1,980,000 | 0.113 | 1,980,000 | 0.112 |
| 07/09/2026 | 0.114 | 13.110 | 1,920,000 | 94.517 | 960,000 | 0.120 | 960,000 | 0.119 |
| 04/09/2026 | 0.116 | 13.020 | 3,720,000 | 95.835 | 1,860,000 | 0.122 | 1,860,000 | 0.124 |
| 03/09/2026 | 0.122 | 13.170 | 5,760,000 | 96.844 | 2,880,000 | 0.126 | 2,880,000 | 0.127 |
| 02/09/2026 | 0.127 | 13.360 | 1,280,000 | 96.888 | 640,000 | 0.131 | 640,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |