16996 零跑花旗七四購Ａ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.105 | 36.880 | 14,145,000 | 77.115 | 7,020,000 | 0.102 | 7,125,000 | 0.101 |
| 11/09/2026 | 0.093 | 35.300 | 2,910,000 | 77.180 | 1,455,000 | 0.091 | 1,455,000 | 0.089 |
| 10/09/2026 | 0.093 | 35.180 | 3,500,000 | 77.455 | 1,750,000 | 0.093 | 1,750,000 | 0.093 |
| 09/09/2026 | 0.094 | 35.400 | 7,320,000 | 76.916 | 3,655,000 | 0.094 | 3,665,000 | 0.094 |
| 08/09/2026 | 0.096 | 35.380 | 6,920,000 | 77.725 | 3,455,000 | 0.096 | 3,465,000 | 0.096 |
| 07/09/2026 | 0.103 | 36.040 | 6,415,000 | 78.191 | 3,205,000 | 0.108 | 3,210,000 | 0.109 |
| 04/09/2026 | 0.117 | 37.780 | 3,500,000 | 77.077 | 1,800,000 | 0.118 | 1,700,000 | 0.119 |
| 03/09/2026 | 0.120 | 36.940 | 2,100,000 | 81.365 | 1,000,000 | 0.131 | 1,100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |