17008 比迪國君七三購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.045 | 79.050 | 450,000 | 43.516 | 230,000 | 0.048 | 220,000 | 0.047 |
| 14/09/2026 | 0.051 | 80.200 | 260,000 | 43.786 | 105,000 | 0.053 | 130,000 | 0.050 |
| 11/09/2026 | 0.051 | 79.850 | 89,825,000 | 43.850 | 44,740,000 | 0.046 | 44,830,000 | 0.046 |
| 10/09/2026 | 0.050 | 79.550 | 60,945,000 | 43.802 | 30,525,000 | 0.052 | 30,420,000 | 0.052 |
| 09/09/2026 | 0.059 | 81.800 | 181,685,000 | 43.350 | 90,790,000 | 0.060 | 90,845,000 | 0.060 |
| 08/09/2026 | 0.070 | 83.850 | 151,580,000 | 43.422 | 75,710,000 | 0.067 | 75,870,000 | 0.067 |
| 07/09/2026 | 0.078 | 84.500 | 0 | 44.440 | ||||
| 04/09/2026 | 0.088 | 86.150 | 0 | 44.135 | ||||
| 03/09/2026 | 0.086 | 85.700 | 10,000 | 44.171 | 5,000 | 0.088 | 5,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |