17019 國泰華泰六五購Ａ (认购证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.102 | 12.720 | 1,635,000 | 32.182 | 800,000 | 0.103 | 835,000 | 0.106 |
| 16/02/2026 | 0.122 | 12.910 | 1,600,000 | 32.260 | 800,000 | 0.121 | 800,000 | 0.118 |
| 13/02/2026 | 0.117 | 12.850 | 700,000 | 31.767 | 350,000 | 0.118 | 350,000 | 0.117 |
| 12/02/2026 | 0.123 | 12.970 | 1,820,000 | 30.692 | 910,000 | 0.122 | 910,000 | 0.122 |
| 11/02/2026 | 0.119 | 12.900 | 800,000 | 30.959 | 500,000 | 0.116 | 300,000 | 0.114 |
| 10/02/2026 | 0.122 | 12.960 | 1,960,000 | 30.362 | 1,110,000 | 0.115 | 850,000 | 0.113 |
| 09/02/2026 | 0.112 | 12.790 | 5,100,000 | 31.125 | 2,630,000 | 0.111 | 2,450,000 | 0.107 |
| 06/02/2026 | 0.101 | 12.570 | 14,240,000 | 31.964 | 7,120,000 | 0.101 | 7,100,000 | 0.100 |
| 05/02/2026 | 0.112 | 12.740 | 720,000 | 31.292 | 350,000 | 0.111 | 370,000 | 0.112 |
| 04/02/2026 | 0.103 | 12.590 | 1,200,000 | 31.731 | 500,000 | 0.100 | 700,000 | 0.102 |
| 03/02/2026 | 0.088 | 12.400 | 7,200,000 | 31.352 | 3,600,000 | 0.089 | 3,600,000 | 0.089 |
| 02/02/2026 | 0.079 | 12.190 | 5,000,000 | 32.301 | 2,600,000 | 0.081 | 2,400,000 | 0.082 |
| 30/01/2026 | 0.083 | 12.260 | 5,000,000 | 31.705 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 29/01/2026 | 0.089 | 12.310 | 1,480,000 | 32.095 | 740,000 | 0.089 | 740,000 | 0.093 |
| 28/01/2026 | 0.091 | 12.340 | 3,500,000 | 31.923 | 1,600,000 | 0.087 | 1,900,000 | 0.087 |
| 27/01/2026 | 0.089 | 12.290 | 1,630,000 | 32.053 | 830,000 | 0.099 | 800,000 | 0.098 |
| 26/01/2026 | 0.110 | 12.580 | 2,000,000 | 31.802 | 1,050,000 | 0.098 | 950,000 | 0.098 |
| 23/01/2026 | 0.102 | 12.400 | 1,840,000 | 32.480 | 850,000 | 0.104 | 990,000 | 0.104 |
| 22/01/2026 | 0.113 | 12.610 | 805,000 | 31.334 | 300,000 | 0.108 | 505,000 | 0.108 |
| 21/01/2026 | 0.099 | 12.430 | 1,700,000 | 31.177 | 850,000 | 0.098 | 850,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |