17037 騰訊高盛六一購Ａ (认购证)
按盘价 
0.163 +0.023 (+16.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.140 | 437.800 | 3,700,000 | 27.211 | 2,950,000 | 0.138 | ||
| 26/09/2024 | 0.127 | 430.000 | 1,400,000 | 26.386 | 1,400,000 | 0.121 | ||
| 25/09/2024 | 0.100 | 405.400 | 870,000 | 27.046 | 300,000 | 0.110 | ||
| 24/09/2024 | 0.096 | 402.200 | 1,075,000 | 27.044 | 1,075,000 | 0.088 | ||
| 23/09/2024 | 0.081 | 387.600 | 470,000 | 27.127 | 470,000 | 0.081 | ||
| 20/09/2024 | 0.083 | 388.600 | 770,000 | 27.297 | 770,000 | 0.085 | ||
| 19/09/2024 | 0.084 | 388.800 | 200,000 | 27.130 | 200,000 | 0.084 | ||
| 17/09/2024 | 0.076 | 380.000 | 0 | 27.289 | ||||
| 16/09/2024 | 0.074 | 377.800 | 0 | 27.289 | ||||
| 13/09/2024 | 0.073 | 374.800 | 0 | 27.718 | ||||
| 12/09/2024 | 0.072 | 372.600 | 0 | 27.993 | ||||
| 11/09/2024 | 0.072 | 370.200 | 0 | 28.611 | ||||
| 10/09/2024 | 0.072 | 368.600 | 0 | 28.945 | ||||
| 09/09/2024 | 0.074 | 371.200 | 0 | 28.785 | ||||
| 06/09/2024 | 0 | 28.073 | ||||||
| 05/09/2024 | 0.074 | 373.400 | 400,000 | 28.037 | 400,000 | 0.074 | ||
| 04/09/2024 | 0.076 | 372.800 | 0 | 28.743 | ||||
| 03/09/2024 | 0.081 | 378.200 | 0 | 28.539 | ||||
| 02/09/2024 | 0.081 | 377.800 | 0 | 28.614 | ||||
| 30/08/2024 | 0.086 | 382.000 | 2,000,000 | 28.729 | 2,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |