17064 嗶哩摩通七三購Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.086 | 121.800 | 20,000,000 | 61.733 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 11/09/2026 | 0.086 | 121.900 | 256,000 | 61.154 | 128,000 | 0.081 | 128,000 | 0.080 |
| 10/09/2026 | 0.086 | 121.800 | 20,120,000 | 61.091 | 10,060,000 | 0.090 | 10,060,000 | 0.090 |
| 09/09/2026 | 0.097 | 125.000 | 148,000 | 61.218 | 74,000 | 0.096 | 74,000 | 0.097 |
| 08/09/2026 | 0.094 | 124.000 | 124,000 | 61.128 | 62,000 | 0.097 | 62,000 | 0.094 |
| 07/09/2026 | 0.094 | 123.800 | 60,004,000 | 61.165 | 30,002,000 | 0.089 | 30,002,000 | 0.089 |
| 04/09/2026 | 121.400 | 0 | ||||||
| 03/09/2026 | 119.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |