17087 株車華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01043.320072.323
13/02/20260.01042.760071.521
12/02/20260.01043.900067.636
11/02/20260.01043.720067.420
10/02/20260.01042.560069.874
09/02/20260.01042.560069.180
06/02/20260.01042.000068.694
05/02/20260.01042.000068.061
04/02/20260.01042.680065.679
03/02/20260.01042.660065.135
02/02/20260.01041.760066.867
30/01/20260.01042.680062.891
29/01/20260.01042.980061.642
28/01/20260.01044.800056.835
27/01/20260.01042.800061.083
26/01/20260.01042.600061.085
23/01/20260.01041.420062.506
22/01/20260.01041.280062.380
21/01/20260.01041.340061.785
20/01/20260.01041.100061.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 08:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。