17089 石藥華泰六七購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.021 | 7.260 | 40,000 | 55.328 | 40,000 | 0.017 | ||
| 09/06/2026 | 0.017 | 7.000 | 40,000 | 57.671 | 40,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 7.090 | 660,000 | 55.822 | 510,000 | 0.017 | 150,000 | 0.017 |
| 05/06/2026 | 0.022 | 7.240 | 690,000 | 53.871 | 260,000 | 0.026 | 320,000 | 0.027 |
| 04/06/2026 | 0.025 | 7.240 | 0 | 55.584 | ||||
| 03/06/2026 | 0.025 | 7.250 | 720,000 | 54.823 | 260,000 | 0.024 | 460,000 | 0.024 |
| 02/06/2026 | 0.038 | 7.570 | 4,130,000 | 54.486 | 2,090,000 | 0.035 | 1,940,000 | 0.034 |
| 01/06/2026 | 0.035 | 7.580 | 13,940,000 | 52.033 | 6,870,000 | 0.040 | 7,020,000 | 0.040 |
| 29/05/2026 | 0.035 | 7.500 | 3,750,000 | 52.657 | 1,950,000 | 0.031 | 1,800,000 | 0.030 |
| 28/05/2026 | 0.021 | 6.960 | 3,100,000 | 55.731 | 1,320,000 | 0.028 | 1,570,000 | 0.027 |
| 27/05/2026 | 0.024 | 7.040 | 1,450,000 | 55.694 | 750,000 | 0.025 | 700,000 | 0.023 |
| 26/05/2026 | 0.033 | 7.440 | 360,000 | 51.643 | 170,000 | 0.037 | 180,000 | 0.038 |
| 22/05/2026 | 0.046 | 7.690 | 14,380,000 | 50.747 | 6,850,000 | 0.049 | 7,110,000 | 0.049 |
| 21/05/2026 | 0.032 | 7.340 | 1,170,000 | 51.388 | 560,000 | 0.033 | 610,000 | 0.035 |
| 20/05/2026 | 0.034 | 7.390 | 380,000 | 50.984 | 190,000 | 0.034 | 190,000 | 0.034 |
| 19/05/2026 | 0.041 | 7.450 | 2,610,000 | 52.904 | 1,310,000 | 0.047 | 1,300,000 | 0.047 |
| 18/05/2026 | 0.045 | 7.580 | 2,790,000 | 51.403 | 1,420,000 | 0.046 | 1,370,000 | 0.047 |
| 15/05/2026 | 0.056 | 7.780 | 3,920,000 | 50.418 | 1,800,000 | 0.054 | 1,820,000 | 0.055 |
| 14/05/2026 | 0.067 | 7.960 | 3,420,000 | 50.049 | 1,660,000 | 0.075 | 1,710,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.050 | 2,690,000 | 50.076 | 1,270,000 | 0.069 | 1,270,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |