17201 復醫麥銀六二購Ａ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.094 | 20.720 | 0 | 63.335 | ||||
| 05/01/2026 | 0.082 | 20.460 | 0 | 61.316 | ||||
| 02/01/2026 | 0.075 | 19.950 | 1,260,000 | 63.295 | 630,000 | 0.071 | 630,000 | 0.069 |
| 31/12/2025 | 0.070 | 19.550 | 540,000 | 65.066 | 270,000 | 0.070 | 270,000 | 0.067 |
| 30/12/2025 | 0.072 | 19.570 | 3,900,000 | 64.703 | 1,950,000 | 0.071 | 1,950,000 | 0.071 |
| 29/12/2025 | 0.079 | 19.630 | 2,670,000 | 66.066 | 1,335,000 | 0.093 | 1,335,000 | 0.095 |
| 24/12/2025 | 0.123 | 20.520 | 1,800,000 | 65.783 | 900,000 | 0.123 | 900,000 | 0.127 |
| 23/12/2025 | 0.132 | 20.740 | 0 | 64.720 | ||||
| 22/12/2025 | 0.139 | 20.740 | 0 | 66.442 | ||||
| 19/12/2025 | 0.159 | 21.080 | 0 | 65.565 | ||||
| 18/12/2025 | 0.143 | 20.620 | 0 | 66.639 | ||||
| 17/12/2025 | 0.143 | 20.560 | 0 | 66.822 | ||||
| 16/12/2025 | 0.169 | 21.060 | 0 | 67.006 | ||||
| 15/12/2025 | 0.246 | 22.360 | 0 | 68.626 | ||||
| 12/12/2025 | 0.249 | 22.520 | 0 | 64.595 | ||||
| 11/12/2025 | 0.248 | 22.280 | 0 | 67.897 | ||||
| 10/12/2025 | 0.248 | 22.300 | 0 | 66.897 | ||||
| 09/12/2025 | 0.218 | 21.480 | 10,000 | 70.925 | 10,000 | 0.224 | ||
| 08/12/2025 | 0.213 | 21.280 | 0 | 71.906 | ||||
| 05/12/2025 | 0.218 | 21.480 | 0 | 68.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |