17214 李寧瑞銀六一購Ａ (认购证)
按盘价 
0.073 -0.020 (-21.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.093 | 18.640 | 200,000 | 45.360 | 200,000 | 0.086 | ||
| 12/12/2025 | 0.055 | 17.680 | 400,000 | 44.237 | 200,000 | 0.053 | 200,000 | 0.050 |
| 11/12/2025 | 0.045 | 17.250 | 0 | 45.443 | ||||
| 10/12/2025 | 0.054 | 17.490 | 0 | 45.613 | ||||
| 09/12/2025 | 0.041 | 16.960 | 0 | 46.474 | ||||
| 08/12/2025 | 0.038 | 16.810 | 0 | 46.408 | ||||
| 05/12/2025 | 0.042 | 16.890 | 0 | 45.834 | ||||
| 04/12/2025 | 0.044 | 16.860 | 0 | 46.728 | ||||
| 03/12/2025 | 0.049 | 17.000 | 0 | 46.733 | ||||
| 02/12/2025 | 0.058 | 17.340 | 0 | 45.486 | ||||
| 01/12/2025 | 0.066 | 17.480 | 0 | 46.366 | ||||
| 28/11/2025 | 0.065 | 17.360 | 10,000 | 46.299 | 10,000 | 0.066 | ||
| 27/11/2025 | 0.075 | 17.610 | 0 | 46.243 | ||||
| 26/11/2025 | 0.097 | 18.100 | 0 | 46.555 | ||||
| 25/11/2025 | 0.091 | 17.900 | 0 | 46.928 | ||||
| 24/11/2025 | 0.085 | 17.710 | 20,000 | 47.141 | 10,000 | 0.083 | 10,000 | 0.080 |
| 21/11/2025 | 0.078 | 17.420 | 0 | 47.430 | ||||
| 20/11/2025 | 0.097 | 17.920 | 0 | 46.686 | ||||
| 19/11/2025 | 0.074 | 17.230 | 0 | 47.713 | ||||
| 18/11/2025 | 0.075 | 17.260 | 0 | 47.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |