17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 153.775 | 2,530,000 | 59.029 | 1,440,000 | 0.023 | 1,090,000 | 0.022 |
| 13/05/2026 | 0.025 | 158.175 | 25,080,000 | 59.148 | 11,940,000 | 0.026 | 13,060,000 | 0.027 |
| 12/05/2026 | 0.027 | 160.175 | 2,000,000 | 59.833 | 330,000 | 0.027 | 1,670,000 | 0.027 |
| 11/05/2026 | 0.031 | 164.675 | 660,000 | 60.552 | 340,000 | 0.030 | 320,000 | 0.030 |
| 08/05/2026 | 0.032 | 165.375 | 6,710,000 | 60.624 | 4,020,000 | 0.035 | 2,470,000 | 0.035 |
| 07/05/2026 | 0.028 | 159.475 | 800,000 | 60.736 | 650,000 | 0.024 | 150,000 | 0.024 |
| 06/05/2026 | 0.024 | 153.575 | 380,000 | 60.500 | 190,000 | 0.024 | 190,000 | 0.024 |
| 05/05/2026 | 0.025 | 156.475 | 10,000 | 59.433 | 10,000 | 0.025 | ||
| 04/05/2026 | 0.024 | 152.975 | 100,000 | 60.707 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.026 | 154.475 | 0 | 61.328 | ||||
| 29/04/2026 | 0.026 | 154.075 | 40,000 | 61.486 | 40,000 | 0.027 | ||
| 28/04/2026 | 0.023 | 150.475 | 10,000 | 60.560 | 10,000 | 0.023 | ||
| 27/04/2026 | 0.025 | 153.375 | 10,000 | 60.621 | 10,000 | 0.025 | ||
| 24/04/2026 | 0.026 | 153.775 | 430,000 | 61.047 | 130,000 | 0.025 | 300,000 | 0.026 |
| 23/04/2026 | 0.025 | 152.875 | 4,740,000 | 60.460 | 130,000 | 0.025 | 4,610,000 | 0.026 |
| 22/04/2026 | 0.029 | 157.475 | 2,250,000 | 61.304 | 2,250,000 | 0.029 | ||
| 21/04/2026 | 0.033 | 161.675 | 1,400,000 | 62.223 | 1,260,000 | 0.033 | 130,000 | 0.033 |
| 20/04/2026 | 0.030 | 158.175 | 3,840,000 | 61.644 | 3,550,000 | 0.030 | 290,000 | 0.028 |
| 17/04/2026 | 0.030 | 156.375 | 980,000 | 62.576 | 210,000 | 0.032 | 770,000 | 0.031 |
| 16/04/2026 | 0.035 | 162.075 | 6,410,000 | 63.234 | 3,010,000 | 0.037 | 3,300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |