17318 平安東亞五五購Ａ (认购证)
按盘价 
0.123 +0.039 (+46.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.123 | 50.150 | 200,000 | 48.709 | ||||
| 27/09/2024 | 0.084 | 48.600 | 0 | 40.576 | ||||
| 26/09/2024 | 0.060 | 45.550 | 0 | 40.444 | ||||
| 25/09/2024 | 0.037 | 41.900 | 0 | 40.128 | ||||
| 24/09/2024 | 0.031 | 40.350 | 0 | 40.884 | ||||
| 23/09/2024 | 0.020 | 37.650 | 0 | 40.733 | ||||
| 20/09/2024 | 0.020 | 37.650 | 0 | 40.463 | ||||
| 19/09/2024 | 0.020 | 37.200 | 0 | 41.224 | ||||
| 17/09/2024 | 0.020 | 35.750 | 0 | 44.291 | ||||
| 16/09/2024 | 0.020 | 35.100 | 0 | 45.683 | ||||
| 13/09/2024 | 0.020 | 35.350 | 0 | 44.818 | ||||
| 12/09/2024 | 0.020 | 34.850 | 0 | 45.867 | ||||
| 11/09/2024 | 0.020 | 34.400 | 0 | 46.810 | ||||
| 10/09/2024 | 0.020 | 34.600 | 0 | 46.221 | ||||
| 09/09/2024 | 0.020 | 34.750 | 0 | 45.779 | ||||
| 06/09/2024 | 0 | 43.571 | ||||||
| 05/09/2024 | 0.020 | 35.600 | 0 | 43.480 | ||||
| 04/09/2024 | 0.020 | 35.100 | 0 | 46.829 | ||||
| 03/09/2024 | 0.020 | 35.631 | 0 | 43.180 | ||||
| 02/09/2024 | 0.020 | 35.981 | 0 | 42.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |