17318 平安東亞五五購Ａ (认购证)
实時 按盘价 跌0.033 -0.006 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.03942.800053.069
08/01/20250.04043.050052.647
07/01/20250.04143.250052.350
06/01/20250.04443.900051.740
03/01/20250.05544.050056.396
02/01/20250.05644.200056.190
31/12/20240.06746.050054.830
30/12/20240.06746.350053.606
27/12/20240.06746.350053.007
24/12/20240.06746.600051.600
23/12/20240.06746.350052.242
20/12/20240.06745.450054.651
19/12/20240.06945.700054.530
18/12/20240.06945.950053.517
17/12/20240.06945.500054.782
16/12/20240.07045.800054.049
13/12/20240.07446.350053.417
12/12/20240.08047.750051.091
11/12/20240.08047.000053.415
10/12/20240.08348.050050.952
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。