17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 51.303 | ||||||
| 15/12/2025 | 0 | 51.108 | 35,000 | 0.104 | 35,000 | 0.103 | ||
| 12/12/2025 | 0 | 51.168 | 125,000 | 0.095 | 125,000 | 0.097 | ||
| 11/12/2025 | 0 | 51.468 | 95,000 | 0.100 | 95,000 | 0.100 | ||
| 10/12/2025 | 0 | 52.349 | ||||||
| 09/12/2025 | 0 | 52.164 | 5,000 | 0.103 | ||||
| 08/12/2025 | 0 | 52.120 | 745,000 | 0.095 | 745,000 | 0.094 | ||
| 05/12/2025 | 0 | 52.590 | 165,000 | 0.099 | 170,000 | 0.100 | ||
| 04/12/2025 | 0 | 51.933 | 125,000 | 0.101 | 55,000 | 0.105 | ||
| 03/12/2025 | 0 | 51.774 | 355,000 | 0.097 | 355,000 | 0.095 | ||
| 02/12/2025 | 0 | 52.119 | 1,070,000 | 0.089 | 1,070,000 | 0.089 | ||
| 01/12/2025 | 0 | 52.548 | 915,000 | 0.099 | 915,000 | 0.098 | ||
| 28/11/2025 | 0 | 51.834 | 790,000 | 0.099 | 790,000 | 0.099 | ||
| 27/11/2025 | 0 | 52.359 | 105,000 | 0.099 | 105,000 | 0.100 | ||
| 26/11/2025 | 0 | 52.013 | 850,000 | 0.095 | 850,000 | 0.093 | ||
| 25/11/2025 | 0 | 52.780 | 830,000 | 0.092 | 830,000 | 0.093 | ||
| 24/11/2025 | 0 | 52.905 | 935,000 | 0.103 | 935,000 | 0.103 | ||
| 21/11/2025 | 0 | 52.220 | 1,365,000 | 0.119 | 1,430,000 | 0.119 | ||
| 20/11/2025 | 0 | 52.676 | 885,000 | 0.115 | 785,000 | 0.114 | ||
| 19/11/2025 | 0 | 52.569 | 220,000 | 0.122 | 220,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |