17493 三生華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 18.980 | 0 | 126.481 | ||||
| 20/05/2026 | 0.010 | 19.280 | 0 | 121.852 | ||||
| 19/05/2026 | 0.010 | 19.310 | 0 | 120.038 | ||||
| 18/05/2026 | 0.010 | 19.410 | 0 | 117.614 | ||||
| 15/05/2026 | 0.010 | 19.990 | 0 | 108.218 | ||||
| 14/05/2026 | 0.010 | 20.160 | 0 | 105.492 | ||||
| 13/05/2026 | 0.010 | 20.840 | 0 | 98.396 | ||||
| 12/05/2026 | 0.010 | 21.600 | 0 | 90.989 | ||||
| 11/05/2026 | 0.010 | 21.640 | 0 | 89.719 | ||||
| 08/05/2026 | 0.010 | 22.320 | 0 | 81.714 | ||||
| 07/05/2026 | 0.011 | 22.940 | 50,000 | 78.501 | 50,000 | 0.011 | ||
| 06/05/2026 | 0.010 | 22.060 | 0 | 82.160 | ||||
| 05/05/2026 | 0.010 | 22.300 | 450,000 | 79.595 | 450,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 22.680 | 25,000 | 76.042 | 25,000 | 0.010 | ||
| 30/04/2026 | 0.013 | 23.140 | 75,000 | 76.343 | 75,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 22.220 | 0 | 78.343 | ||||
| 28/04/2026 | 0.012 | 22.380 | 325,000 | 78.665 | 325,000 | 0.015 | ||
| 27/04/2026 | 0.010 | 22.160 | 25,000 | 75.295 | 25,000 | 0.010 | ||
| 24/04/2026 | 0.013 | 22.760 | 475,000 | 75.456 | 200,000 | 0.011 | 275,000 | 0.012 |
| 23/04/2026 | 0.013 | 22.140 | 0 | 79.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |