17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 8.570 | 0 | 25.396 | ||||
| 02/06/2026 | 0.019 | 8.660 | 100,000 | 26.363 | 100,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 8.530 | 100,000 | 25.660 | 100,000 | 0.021 | ||
| 29/05/2026 | 0.022 | 8.490 | 0 | 25.373 | ||||
| 28/05/2026 | 0.023 | 8.480 | 300,000 | 25.583 | 300,000 | 0.023 | ||
| 27/05/2026 | 0.018 | 8.580 | 0 | 24.565 | ||||
| 26/05/2026 | 0.015 | 8.730 | 0 | 24.736 | ||||
| 22/05/2026 | 0.015 | 8.770 | 200,000 | 24.860 | 200,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 8.690 | 0 | 24.446 | ||||
| 20/05/2026 | 0.016 | 8.730 | 0 | 24.791 | ||||
| 19/05/2026 | 0.016 | 8.850 | 0 | 25.960 | ||||
| 18/05/2026 | 0.018 | 8.760 | 0 | 25.903 | ||||
| 15/05/2026 | 0.018 | 8.780 | 0 | 25.896 | ||||
| 14/05/2026 | 0.016 | 8.870 | 0 | 25.803 | ||||
| 13/05/2026 | 0.016 | 8.870 | 480,000 | 25.733 | 480,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 8.900 | 0 | 26.350 | ||||
| 11/05/2026 | 0.018 | 8.840 | 0 | 26.143 | ||||
| 08/05/2026 | 0.018 | 8.760 | 0 | 25.142 | ||||
| 07/05/2026 | 0.018 | 8.880 | 0 | 26.260 | ||||
| 06/05/2026 | 0.019 | 8.930 | 0 | 27.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |