17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 8.010 | 380,000 | 27.469 | 380,000 | 0.125 | ||
| 13/02/2026 | 0.123 | 7.960 | 48,020,000 | 27.641 | 23,915,000 | 0.121 | 24,100,000 | 0.121 |
| 12/02/2026 | 0.136 | 8.080 | 500,000 | 27.814 | 500,000 | 0.136 | ||
| 11/02/2026 | 0.143 | 8.150 | 0 | 27.740 | ||||
| 10/02/2026 | 0.141 | 8.120 | 450,000 | 27.918 | 410,000 | 0.143 | 40,000 | 0.148 |
| 09/02/2026 | 0.137 | 8.080 | 1,000,000 | 27.876 | 1,000,000 | 0.137 | ||
| 06/02/2026 | 0.127 | 7.970 | 0 | 27.868 | ||||
| 05/02/2026 | 0.121 | 7.920 | 300,000 | 27.596 | 300,000 | 0.118 | ||
| 04/02/2026 | 0.117 | 7.880 | 380,000 | 27.497 | 350,000 | 0.117 | 30,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 1,160,000 | 28.175 | 750,000 | 0.121 | 410,000 | 0.116 |
| 02/02/2026 | 0.115 | 7.830 | 9,000,000 | 27.797 | 9,000,000 | 0.115 | ||
| 30/01/2026 | 0.121 | 7.910 | 11,635,000 | 27.401 | 9,770,000 | 0.132 | 1,685,000 | 0.127 |
| 29/01/2026 | 0.142 | 8.160 | 23,810,000 | 26.711 | 7,110,000 | 0.136 | 15,805,000 | 0.131 |
| 28/01/2026 | 0.122 | 8.030 | 2,010,000 | 25.470 | 280,000 | 0.116 | 1,405,000 | 0.116 |
| 27/01/2026 | 0.100 | 7.770 | 140,000 | 25.711 | 60,000 | 0.101 | 80,000 | 0.098 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 25.525 | ||||
| 23/01/2026 | 0.089 | 7.610 | 1,035,000 | 25.959 | 1,015,000 | 0.092 | 10,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.610 | 595,000 | 25.914 | 335,000 | 0.095 | 260,000 | 0.090 |
| 21/01/2026 | 0.095 | 7.670 | 605,000 | 26.075 | 605,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 7.760 | 180,000 | 25.904 | 80,000 | 0.104 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |