17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 8.010 | 0 | 25.672 | ||||
| 13/02/2026 | 0.062 | 7.960 | 0 | 25.135 | ||||
| 12/02/2026 | 0.056 | 8.080 | 0 | 25.180 | ||||
| 11/02/2026 | 0.054 | 8.150 | 0 | 25.492 | ||||
| 10/02/2026 | 0.055 | 8.120 | 150,000 | 25.305 | 150,000 | 0.055 | ||
| 09/02/2026 | 0.059 | 8.080 | 0 | 25.730 | ||||
| 06/02/2026 | 0.064 | 7.970 | 0 | 25.395 | ||||
| 05/02/2026 | 0.066 | 7.920 | 480,000 | 25.164 | 240,000 | 0.069 | 240,000 | 0.070 |
| 04/02/2026 | 0.069 | 7.880 | 1,225,000 | 25.271 | 625,000 | 0.068 | 600,000 | 0.068 |
| 03/02/2026 | 0.072 | 7.810 | 120,000 | 25.014 | 60,000 | 0.070 | 60,000 | 0.071 |
| 02/02/2026 | 0.073 | 7.830 | 5,575,000 | 25.466 | 2,850,000 | 0.071 | 2,725,000 | 0.070 |
| 30/01/2026 | 0.067 | 7.910 | 1,400,000 | 25.073 | 700,000 | 0.064 | 700,000 | 0.063 |
| 29/01/2026 | 0.057 | 8.160 | 1,190,000 | 25.790 | 540,000 | 0.061 | 650,000 | 0.060 |
| 28/01/2026 | 0.063 | 8.030 | 1,520,000 | 25.596 | 760,000 | 0.069 | 760,000 | 0.070 |
| 27/01/2026 | 0.077 | 7.770 | 240,000 | 25.321 | 120,000 | 0.076 | 120,000 | 0.076 |
| 26/01/2026 | 0.082 | 7.660 | 760,000 | 24.793 | 380,000 | 0.084 | 380,000 | 0.085 |
| 23/01/2026 | 0.085 | 7.610 | 0 | 24.579 | ||||
| 22/01/2026 | 0.085 | 7.610 | 840,000 | 24.543 | 420,000 | 0.082 | 420,000 | 0.082 |
| 21/01/2026 | 0.081 | 7.670 | 945,000 | 24.540 | 515,000 | 0.079 | 430,000 | 0.078 |
| 20/01/2026 | 0.075 | 7.760 | 1,200,000 | 24.498 | 600,000 | 0.075 | 600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |