17669 海通麥銀四乙購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.154 | 6.780 | 0 | 78.475 | ||||
| 01/11/2024 | 0.154 | 6.510 | 0 | 91.156 | ||||
| 31/10/2024 | 0.154 | 6.490 | 0 | 91.308 | ||||
| 30/10/2024 | 0.154 | 6.520 | 0 | 88.752 | ||||
| 29/10/2024 | 0.154 | 6.630 | 0 | 81.908 | ||||
| 28/10/2024 | 0.154 | 6.570 | 0 | 84.330 | ||||
| 25/10/2024 | 0.154 | 6.550 | 0 | 83.001 | ||||
| 24/10/2024 | 0.154 | 6.500 | 0 | 84.817 | ||||
| 23/10/2024 | 0.154 | 6.600 | 0 | 78.937 | ||||
| 22/10/2024 | 0.154 | 6.590 | 0 | 78.735 | ||||
| 21/10/2024 | 0.154 | 6.700 | 40,000 | 72.439 | 40,000 | 0.154 | ||
| 18/10/2024 | 0.265 | 6.910 | 0 | 109.860 | ||||
| 17/10/2024 | 0.265 | 6.600 | 0 | 126.036 | ||||
| 16/10/2024 | 0.265 | 6.520 | 0 | 129.405 | ||||
| 15/10/2024 | 0.265 | 6.440 | 0 | 132.723 | ||||
| 14/10/2024 | 0.265 | 6.530 | 0 | 126.857 | ||||
| 10/10/2024 | 0.265 | 7.090 | 0 | 93.710 | ||||
| 09/10/2024 | 0.016 | 3.627 | 0 | 99.662 | ||||
| 08/10/2024 | 0.016 | 3.627 | 0 | 99.011 | ||||
| 07/10/2024 | 0.016 | 3.627 | 0 | 98.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |