17700 泡瑪法興六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.012153.775075.565
13/05/20260.012158.175072.731
12/05/20260.012160.175071.431
11/05/20260.012164.675068.670
08/05/20260.013165.375150,00069.348150,0000.014
07/05/20260.012159.475070.887
06/05/20260.012153.575074.149
05/05/20260.012156.475072.280
04/05/20260.012152.975074.151
30/04/20260.012154.475072.516
29/04/20260.012154.075072.566
28/04/20260.012150.475074.507
27/04/20260.012153.375072.613
24/04/20260.012153.775071.843
23/04/20260.012152.875072.186
22/04/20260.012157.475069.390
21/04/20260.012161.675066.951
20/04/20260.012158.175068.714
17/04/20260.012156.375069.220
16/04/20260.013162.075067.499
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。