17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.038 | 19.620 | 888,000 | 46.735 | 444,000 | 0.037 | 444,000 | 0.037 |
| 06/01/2026 | 0.036 | 19.940 | 0 | 47.119 | ||||
| 05/01/2026 | 0.038 | 19.750 | 4,144,000 | 46.995 | 2,072,000 | 0.037 | 2,072,000 | 0.037 |
| 02/01/2026 | 0.036 | 19.980 | 296,000 | 46.781 | 148,000 | 0.039 | 148,000 | 0.038 |
| 31/12/2025 | 0.040 | 19.600 | 296,000 | 46.511 | 148,000 | 0.042 | 148,000 | 0.040 |
| 30/12/2025 | 0.039 | 19.710 | 3,856,000 | 46.528 | 2,080,000 | 0.040 | 1,776,000 | 0.040 |
| 29/12/2025 | 0.037 | 19.910 | 1,232,000 | 46.458 | 484,000 | 0.035 | 748,000 | 0.036 |
| 24/12/2025 | 0.032 | 20.840 | 304,000 | 47.424 | 152,000 | 0.034 | 152,000 | 0.034 |
| 23/12/2025 | 0.033 | 20.900 | 0 | 48.006 | ||||
| 22/12/2025 | 0.035 | 20.720 | 592,000 | 48.053 | 296,000 | 0.036 | 296,000 | 0.036 |
| 19/12/2025 | 0.036 | 20.520 | 1,184,000 | 47.349 | 592,000 | 0.037 | 592,000 | 0.038 |
| 18/12/2025 | 0.041 | 19.980 | 296,000 | 47.053 | 148,000 | 0.041 | 148,000 | 0.041 |
| 17/12/2025 | 0.042 | 20.060 | 296,000 | 47.633 | 148,000 | 0.042 | 148,000 | 0.042 |
| 16/12/2025 | 0.043 | 19.930 | 0 | 47.388 | ||||
| 15/12/2025 | 0.041 | 20.100 | 0 | 47.218 | ||||
| 12/12/2025 | 0.037 | 20.720 | 0 | 47.721 | ||||
| 11/12/2025 | 0.040 | 20.320 | 296,000 | 47.256 | 148,000 | 0.036 | 148,000 | 0.036 |
| 10/12/2025 | 0.037 | 20.800 | 1,480,000 | 47.791 | 740,000 | 0.039 | 740,000 | 0.039 |
| 09/12/2025 | 0.039 | 20.500 | 888,000 | 47.270 | 444,000 | 0.037 | 444,000 | 0.035 |
| 08/12/2025 | 0.034 | 21.060 | 0 | 47.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |