17712 金沙信證六六沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.035 | 16.320 | 176,000 | 44.076 | ||||
| 29/04/2026 | 0.036 | 16.340 | 296,000 | 44.496 | 208,000 | 0.040 | 88,000 | 0.038 |
| 28/04/2026 | 0.044 | 15.950 | 176,000 | 43.823 | 88,000 | 0.040 | 88,000 | 0.040 |
| 27/04/2026 | 0.035 | 16.430 | 0 | 44.243 | ||||
| 24/04/2026 | 0.040 | 16.400 | 1,880,000 | 45.570 | 880,000 | 0.043 | 1,000,000 | 0.042 |
| 23/04/2026 | 0.032 | 16.830 | 0 | 45.303 | ||||
| 22/04/2026 | 0.029 | 17.130 | 176,000 | 46.036 | 88,000 | 0.032 | 88,000 | 0.032 |
| 21/04/2026 | 0.027 | 17.300 | 0 | 45.976 | ||||
| 20/04/2026 | 0.026 | 17.370 | 0 | 45.648 | ||||
| 17/04/2026 | 0.026 | 17.550 | 100,000 | 46.207 | 100,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 17.560 | 120,000 | 46.588 | 20,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.033 | 17.150 | 1,792,000 | 46.258 | 896,000 | 0.033 | 896,000 | 0.031 |
| 14/04/2026 | 0.037 | 17.040 | 0 | 47.027 | ||||
| 13/04/2026 | 0.037 | 17.060 | 0 | 46.910 | ||||
| 10/04/2026 | 0.037 | 17.210 | 1,204,000 | 47.348 | 600,000 | 0.035 | 604,000 | 0.034 |
| 09/04/2026 | 0.037 | 17.220 | 2,296,000 | 47.151 | 1,148,000 | 0.037 | 1,148,000 | 0.037 |
| 08/04/2026 | 0.033 | 17.530 | 2,296,000 | 47.307 | 1,148,000 | 0.035 | 1,148,000 | 0.034 |
| 02/04/2026 | 0.043 | 17.120 | 0 | 47.293 | ||||
| 01/04/2026 | 0.043 | 17.090 | 1,524,000 | 46.787 | 756,000 | 0.047 | 768,000 | 0.047 |
| 31/03/2026 | 0.059 | 16.490 | 1,888,000 | 48.060 | 940,000 | 0.059 | 948,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |