17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.133 -0.063 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.196 | 19.620 | 0 | 41.384 | ||||
| 06/01/2026 | 0.214 | 19.940 | 6,800,000 | 40.955 | 3,400,000 | 0.214 | 3,400,000 | 0.213 |
| 05/01/2026 | 0.204 | 19.750 | 3,896,000 | 41.111 | 1,948,000 | 0.196 | 1,948,000 | 0.196 |
| 02/01/2026 | 0.220 | 19.980 | 200,000 | 40.989 | 100,000 | 0.221 | 100,000 | 0.223 |
| 31/12/2025 | 0.204 | 19.600 | 0 | 42.202 | ||||
| 30/12/2025 | 0.208 | 19.710 | 4,000,000 | 41.343 | 2,000,000 | 0.204 | 2,000,000 | 0.195 |
| 29/12/2025 | 0.224 | 19.910 | 0 | 42.066 | ||||
| 24/12/2025 | 0.275 | 20.840 | 0 | 38.907 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 37.642 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 38.034 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 38.314 | ||||
| 18/12/2025 | 0.232 | 19.980 | 0 | 40.762 | ||||
| 17/12/2025 | 0.232 | 20.060 | 0 | 39.477 | ||||
| 16/12/2025 | 0.232 | 19.930 | 100,000 | 41.056 | 100,000 | 0.230 | ||
| 15/12/2025 | 0.255 | 20.100 | 0 | 43.630 | ||||
| 12/12/2025 | 0.275 | 20.720 | 0 | 38.582 | ||||
| 11/12/2025 | 0.265 | 20.320 | 0 | 42.040 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 39.270 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 42.533 | ||||
| 08/12/2025 | 0.320 | 21.060 | 128,000 | 42.861 | 64,000 | 0.335 | 64,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |