17814 泡瑪星展六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.775078.164
13/05/20260.010158.175075.207
12/05/20260.010160.175073.825
11/05/20260.010164.675070.948
08/05/20260.010165.375120,00069.895
07/05/20260.010159.475073.113
06/05/20260.010153.575076.441
05/05/20260.010156.475074.484
04/05/20260.010152.975076.379
30/04/20260.010154.475074.585
29/04/20260.010154.075074.608
28/04/20260.010150.475076.572
27/04/20260.010153.375074.602
24/04/20260.010153.775073.734
23/04/20260.010152.875074.060
22/04/20260.010157.475071.172
21/04/20260.010161.675068.647
20/04/20260.010158.175070.427
17/04/20260.010156.375070.874
16/04/20260.010162.075067.496
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。