17824 金斯華泰六九購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.065 | 14.540 | 1,080,000 | 72.922 | 540,000 | 0.073 | 540,000 | 0.073 |
| 13/05/2026 | 0.072 | 14.760 | 2,720,000 | 73.432 | 1,360,000 | 0.084 | 1,360,000 | 0.083 |
| 12/05/2026 | 0.067 | 14.500 | 1,802,000 | 73.531 | 900,000 | 0.078 | 902,000 | 0.078 |
| 11/05/2026 | 0.089 | 15.280 | 2,500,000 | 74.404 | 1,250,000 | 0.087 | 1,250,000 | 0.088 |
| 08/05/2026 | 0.091 | 15.210 | 3,240,000 | 74.830 | 1,620,000 | 0.093 | 1,620,000 | 0.094 |
| 07/05/2026 | 0.099 | 15.480 | 2,808,000 | 74.776 | 1,450,000 | 0.078 | 1,358,000 | 0.077 |
| 06/05/2026 | 0.067 | 14.410 | 3,100,000 | 72.665 | 1,550,000 | 0.060 | 1,550,000 | 0.060 |
| 05/05/2026 | 0.049 | 13.570 | 460,000 | 71.915 | 310,000 | 0.047 | 150,000 | 0.046 |
| 04/05/2026 | 0.045 | 13.310 | 2,660,000 | 71.908 | 1,250,000 | 0.053 | 1,410,000 | 0.055 |
| 30/04/2026 | 0.059 | 13.720 | 1,200,000 | 73.688 | 600,000 | 0.062 | 600,000 | 0.062 |
| 29/04/2026 | 0.056 | 13.620 | 916,000 | 73.015 | 466,000 | 0.058 | 450,000 | 0.058 |
| 28/04/2026 | 0.056 | 13.530 | 160,000 | 73.501 | 106,000 | 0.059 | 54,000 | 0.057 |
| 27/04/2026 | 0.059 | 13.610 | 832,000 | 73.836 | 492,000 | 0.067 | 340,000 | 0.067 |
| 24/04/2026 | 0.064 | 13.850 | 1,640,000 | 73.115 | 750,000 | 0.063 | 890,000 | 0.064 |
| 23/04/2026 | 0.070 | 13.910 | 3,730,000 | 74.638 | 1,890,000 | 0.076 | 1,840,000 | 0.075 |
| 22/04/2026 | 0.080 | 14.190 | 2,792,000 | 75.637 | 1,402,000 | 0.088 | 1,270,000 | 0.088 |
| 21/04/2026 | 0.091 | 14.420 | 9,158,000 | 77.190 | 4,426,000 | 0.103 | 4,732,000 | 0.103 |
| 20/04/2026 | 0.077 | 13.740 | 2,400,000 | 77.912 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 17/04/2026 | 0.078 | 13.760 | 328,000 | 77.355 | 324,000 | 0.078 | 4,000 | 0.078 |
| 16/04/2026 | 0.075 | 13.750 | 4,032,000 | 76.127 | 2,518,000 | 0.071 | 1,464,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |