17869 騰音信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 66.900 | 0 | 99.253 | ||||
| 28/01/2026 | 0.010 | 68.450 | 0 | 93.438 | ||||
| 27/01/2026 | 0.010 | 66.050 | 0 | 98.238 | ||||
| 26/01/2026 | 0.010 | 67.050 | 0 | 94.059 | ||||
| 23/01/2026 | 0.010 | 63.550 | 0 | 98.836 | ||||
| 22/01/2026 | 0.010 | 63.250 | 0 | 98.219 | ||||
| 21/01/2026 | 0.010 | 63.600 | 0 | 95.982 | ||||
| 20/01/2026 | 0.010 | 64.550 | 0 | 92.336 | ||||
| 19/01/2026 | 0.010 | 64.350 | 0 | 91.625 | ||||
| 16/01/2026 | 0.010 | 64.300 | 10,000 | 88.385 | ||||
| 15/01/2026 | 0.011 | 67.450 | 0 | 81.755 | ||||
| 14/01/2026 | 0.012 | 69.150 | 0 | 78.493 | ||||
| 13/01/2026 | 0.012 | 68.650 | 0 | 78.688 | ||||
| 12/01/2026 | 0.012 | 68.500 | 0 | 78.148 | ||||
| 09/01/2026 | 0.012 | 68.700 | 0 | 75.266 | ||||
| 08/01/2026 | 0.012 | 66.100 | 0 | 80.061 | ||||
| 07/01/2026 | 0.012 | 67.050 | 0 | 77.231 | ||||
| 06/01/2026 | 0.012 | 70.950 | 100,000 | 68.477 | 100,000 | 0.012 | ||
| 05/01/2026 | 0.011 | 70.300 | 1,025,000 | 67.824 | 1,025,000 | 0.011 | ||
| 02/01/2026 | 0.012 | 69.650 | 0 | 68.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |