17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.520 | 139.300 | 0 | 37.513 | ||||
| 23/02/2026 | 0.530 | 140.000 | 25,000 | 36.920 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.445 | 135.700 | 0 | 33.049 | ||||
| 16/02/2026 | 0.420 | 134.700 | 0 | 30.384 | ||||
| 13/02/2026 | 0.415 | 133.700 | 0 | 32.486 | ||||
| 12/02/2026 | 0.410 | 133.500 | 25,000 | 31.942 | 25,000 | 0.405 | ||
| 11/02/2026 | 0.370 | 129.800 | 75,000 | 35.194 | 50,000 | 0.360 | 25,000 | 0.370 |
| 10/02/2026 | 0.340 | 129.000 | 175,000 | 31.518 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/02/2026 | 0.385 | 131.500 | 300,000 | 32.864 | 200,000 | 0.353 | ||
| 06/02/2026 | 0.320 | 127.100 | 150,000 | 32.425 | 150,000 | 0.274 | ||
| 05/02/2026 | 0.310 | 126.800 | 1,075,000 | 31.219 | 700,000 | 0.305 | ||
| 04/02/2026 | 0.260 | 123.600 | 0 | 29.993 | ||||
| 03/02/2026 | 0.260 | 123.100 | 425,000 | 30.985 | 250,000 | 0.248 | 25,000 | 0.270 |
| 02/02/2026 | 0.233 | 120.300 | 4,675,000 | 32.328 | 2,550,000 | 0.236 | 2,125,000 | 0.230 |
| 30/01/2026 | 0.300 | 125.700 | 675,000 | 31.382 | 325,000 | 0.303 | 350,000 | 0.304 |
| 29/01/2026 | 0.290 | 124.600 | 375,000 | 32.151 | 200,000 | 0.281 | ||
| 28/01/2026 | 0.290 | 124.700 | 9,075,000 | 31.789 | 4,350,000 | 0.282 | 4,375,000 | 0.277 |
| 27/01/2026 | 0.235 | 120.400 | 10,825,000 | 31.683 | 5,225,000 | 0.234 | 5,325,000 | 0.233 |
| 26/01/2026 | 0.214 | 119.000 | 12,050,000 | 30.850 | 6,250,000 | 0.221 | 4,900,000 | 0.223 |
| 23/01/2026 | 0.157 | 114.500 | 5,500,000 | 29.238 | 2,475,000 | 0.168 | 1,750,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |