18008 中藥法興五九購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 3.310 | 5,000 | 56.655 | 5,000 | 0.038 | ||
| 14/11/2024 | 0.037 | 3.290 | 0 | 57.065 | ||||
| 13/11/2024 | 0.038 | 3.340 | 5,000 | 56.241 | 5,000 | 0.038 | ||
| 12/11/2024 | 0.041 | 3.370 | 0 | 56.994 | ||||
| 11/11/2024 | 0.041 | 3.400 | 0 | 56.141 | ||||
| 08/11/2024 | 0.046 | 3.450 | 30,000 | 57.045 | 30,000 | 0.047 | ||
| 07/11/2024 | 0.049 | 3.510 | 65,000 | 56.829 | 60,000 | 0.046 | 5,000 | 0.049 |
| 06/11/2024 | 0.045 | 3.480 | 605,000 | 55.623 | 400,000 | 0.045 | 205,000 | 0.048 |
| 05/11/2024 | 0.051 | 3.580 | 345,000 | 55.829 | 345,000 | 0.052 | ||
| 04/11/2024 | 0.050 | 3.540 | 5,000 | 56.296 | 5,000 | 0.051 | ||
| 01/11/2024 | 0.054 | 3.600 | 850,000 | 56.269 | 600,000 | 0.051 | 250,000 | 0.055 |
| 31/10/2024 | 0.050 | 3.530 | 600,000 | 56.177 | 600,000 | 0.050 | ||
| 30/10/2024 | 0.047 | 3.510 | 0 | 55.222 | ||||
| 29/10/2024 | 0.047 | 3.520 | 510,000 | 54.885 | 510,000 | 0.048 | ||
| 28/10/2024 | 0.049 | 3.550 | 40,000 | 54.956 | 20,000 | 0.049 | 20,000 | 0.049 |
| 25/10/2024 | 0.049 | 3.540 | 760,000 | 54.938 | 760,000 | 0.049 | ||
| 24/10/2024 | 0.049 | 3.530 | 5,000 | 55.097 | 5,000 | 0.050 | ||
| 23/10/2024 | 0.056 | 3.670 | 945,000 | 54.552 | 100,000 | 0.056 | 845,000 | 0.055 |
| 22/10/2024 | 0.055 | 3.640 | 0 | 54.773 | ||||
| 21/10/2024 | 0.058 | 3.680 | 0 | 54.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |