18031 中科花旗六十購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.063 | 3.960 | 1,440,000 | 67.651 | 720,000 | 0.062 | 720,000 | 0.065 |
| 11/03/2026 | 0.065 | 3.990 | 2,870,000 | 67.559 | 1,525,000 | 0.066 | 1,345,000 | 0.067 |
| 10/03/2026 | 0.068 | 4.030 | 1,710,000 | 67.528 | 750,000 | 0.069 | 960,000 | 0.066 |
| 09/03/2026 | 0.064 | 3.960 | 2,085,000 | 67.572 | 1,030,000 | 0.063 | 1,055,000 | 0.064 |
| 06/03/2026 | 0.072 | 4.060 | 4,500,000 | 67.819 | 2,250,000 | 0.075 | 2,250,000 | 0.074 |
| 05/03/2026 | 0.073 | 4.040 | 2,980,000 | 68.683 | 1,490,000 | 0.073 | 1,490,000 | 0.075 |
| 04/03/2026 | 0.076 | 4.080 | 10,795,000 | 68.660 | 5,395,000 | 0.074 | 5,400,000 | 0.075 |
| 03/03/2026 | 0.071 | 3.980 | 8,300,000 | 69.233 | 4,050,000 | 0.074 | 4,150,000 | 0.075 |
| 02/03/2026 | 0.088 | 4.250 | 17,400,000 | 68.312 | 8,760,000 | 0.091 | 8,640,000 | 0.092 |
| 27/02/2026 | 0.089 | 4.250 | 4,000,000 | 68.259 | 1,950,000 | 0.086 | 2,050,000 | 0.087 |
| 26/02/2026 | 0.091 | 4.270 | 4,700,000 | 68.308 | 2,350,000 | 0.094 | 2,350,000 | 0.094 |
| 25/02/2026 | 0.096 | 4.330 | 2,100,000 | 68.325 | 1,050,000 | 0.094 | 1,050,000 | 0.096 |
| 24/02/2026 | 0.096 | 4.330 | 5,700,000 | 68.136 | 2,650,000 | 0.093 | 3,050,000 | 0.093 |
| 23/02/2026 | 0.092 | 4.290 | 6,220,000 | 67.631 | 5,450,000 | 0.093 | 770,000 | 0.095 |
| 20/02/2026 | 0.091 | 4.210 | 4,850,000 | 69.156 | 1,470,000 | 0.089 | 3,350,000 | 0.088 |
| 16/02/2026 | 0.089 | 4.200 | 3,300,000 | 68.089 | 1,650,000 | 0.088 | 1,650,000 | 0.087 |
| 13/02/2026 | 0.092 | 4.220 | 3,450,000 | 68.248 | 1,725,000 | 0.092 | 1,725,000 | 0.092 |
| 12/02/2026 | 0.095 | 4.210 | 5,720,000 | 69.544 | 1,150,000 | 0.095 | 4,570,000 | 0.096 |
| 11/02/2026 | 0.095 | 4.220 | 3,550,000 | 69.110 | 1,775,000 | 0.095 | 1,775,000 | 0.095 |
| 10/02/2026 | 0.095 | 4.210 | 2,950,000 | 69.284 | 1,475,000 | 0.094 | 1,475,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |