18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.039 +0.012 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.027 | 19.620 | 0 | 43.023 | ||||
| 06/01/2026 | 0.027 | 19.940 | 96,000 | 44.192 | 48,000 | 0.027 | 48,000 | 0.027 |
| 05/01/2026 | 0.027 | 19.750 | 0 | 43.282 | ||||
| 02/01/2026 | 0.026 | 19.980 | 548,000 | 43.391 | 500,000 | 0.026 | ||
| 31/12/2025 | 0.030 | 19.600 | 96,000 | 43.405 | 48,000 | 0.030 | 48,000 | 0.031 |
| 30/12/2025 | 0.030 | 19.710 | 104,000 | 43.798 | 56,000 | 0.029 | 48,000 | 0.030 |
| 29/12/2025 | 0.026 | 19.910 | 932,000 | 42.688 | 476,000 | 0.024 | 348,000 | 0.026 |
| 24/12/2025 | 0.021 | 20.840 | 592,000 | 43.150 | 120,000 | 0.022 | 472,000 | 0.021 |
| 23/12/2025 | 0.022 | 20.900 | 144,000 | 43.819 | 96,000 | 0.024 | 48,000 | 0.022 |
| 22/12/2025 | 0.024 | 20.720 | 192,000 | 44.067 | 96,000 | 0.026 | 96,000 | 0.024 |
| 19/12/2025 | 0.025 | 20.520 | 124,000 | 43.481 | 124,000 | 0.026 | ||
| 18/12/2025 | 0.032 | 19.980 | 0 | 44.423 | ||||
| 17/12/2025 | 0.032 | 20.060 | 1,700,000 | 44.627 | 1,700,000 | 0.032 | ||
| 16/12/2025 | 0.032 | 19.930 | 0 | 44.026 | ||||
| 15/12/2025 | 0.030 | 20.100 | 96,000 | 43.737 | 48,000 | 0.028 | 48,000 | 0.027 |
| 12/12/2025 | 0.028 | 20.720 | 104,000 | 44.851 | 56,000 | 0.027 | 48,000 | 0.026 |
| 11/12/2025 | 0.030 | 20.320 | 56,000 | 44.145 | 28,000 | 0.027 | 28,000 | 0.026 |
| 10/12/2025 | 0.028 | 20.800 | 200,000 | 44.920 | 200,000 | 0.028 | ||
| 09/12/2025 | 0.030 | 20.500 | 604,000 | 44.535 | 604,000 | 0.028 | ||
| 08/12/2025 | 0.026 | 21.060 | 104,000 | 44.640 | 104,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |