18138 石藥麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 5.130 | 0 | 112.032 | ||||
| 14/11/2024 | 0.010 | 5.190 | 0 | 107.857 | ||||
| 13/11/2024 | 0.010 | 5.250 | 0 | 103.873 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 99.040 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 97.128 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 92.822 | ||||
| 07/11/2024 | 0.010 | 5.440 | 0 | 88.648 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 90.881 | ||||
| 05/11/2024 | 0.010 | 5.470 | 0 | 85.345 | ||||
| 04/11/2024 | 0.010 | 5.240 | 0 | 91.299 | ||||
| 01/11/2024 | 0.010 | 5.270 | 50,000 | 87.036 | ||||
| 31/10/2024 | 0.016 | 5.750 | 0 | 85.821 | ||||
| 30/10/2024 | 0.021 | 5.930 | 0 | 80.518 | ||||
| 29/10/2024 | 0.024 | 6.040 | 0 | 79.361 | ||||
| 28/10/2024 | 0.025 | 6.030 | 0 | 79.757 | ||||
| 25/10/2024 | 0.030 | 6.070 | 0 | 80.529 | ||||
| 24/10/2024 | 0.030 | 5.990 | 0 | 82.139 | ||||
| 23/10/2024 | 0.030 | 6.210 | 0 | 74.729 | ||||
| 22/10/2024 | 0.030 | 6.290 | 0 | 71.650 | ||||
| 21/10/2024 | 0.030 | 6.270 | 0 | 71.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |