18178 騰音華泰六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 66.900 | 0 | 68.819 | ||||
| 28/01/2026 | 0.013 | 68.450 | 0 | 67.406 | ||||
| 27/01/2026 | 0.011 | 66.050 | 0 | 68.100 | ||||
| 26/01/2026 | 0.011 | 67.050 | 0 | 66.236 | ||||
| 23/01/2026 | 0.010 | 63.550 | 0 | 69.322 | ||||
| 22/01/2026 | 0.010 | 63.250 | 0 | 69.502 | ||||
| 21/01/2026 | 0.010 | 63.600 | 20,000 | 68.658 | 20,000 | 0.010 | ||
| 20/01/2026 | 0.012 | 64.550 | 0 | 69.852 | ||||
| 19/01/2026 | 0.012 | 64.350 | 0 | 69.880 | ||||
| 16/01/2026 | 0.012 | 64.300 | 50,000 | 69.106 | 50,000 | 0.013 | ||
| 15/01/2026 | 0.017 | 67.450 | 110,000 | 70.057 | 110,000 | 0.017 | ||
| 14/01/2026 | 0.020 | 69.150 | 400,000 | 70.240 | 400,000 | 0.020 | ||
| 13/01/2026 | 0.018 | 68.650 | 600,000 | 68.635 | 100,000 | 0.018 | 500,000 | 0.022 |
| 12/01/2026 | 0.019 | 68.500 | 0 | 69.656 | ||||
| 09/01/2026 | 0.019 | 68.700 | 0 | 68.531 | ||||
| 08/01/2026 | 0.018 | 66.100 | 10,000 | 71.358 | 10,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 67.050 | 0 | 72.682 | ||||
| 06/01/2026 | 0.026 | 70.950 | 0 | 70.725 | ||||
| 05/01/2026 | 0.025 | 70.300 | 0 | 70.642 | ||||
| 02/01/2026 | 0.025 | 69.650 | 0 | 70.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |