18211 李寧花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 17.040 | 0 | 203.780 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 212.907 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 206.315 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 204.594 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 202.123 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 198.142 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 196.216 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 192.851 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 194.775 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 195.196 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 186.087 | ||||
| 21/10/2024 | 0.010 | 15.880 | 0 | 186.150 | ||||
| 18/10/2024 | 0.010 | 16.220 | 0 | 178.519 | ||||
| 17/10/2024 | 0.010 | 15.660 | 0 | 182.090 | ||||
| 16/10/2024 | 0.010 | 16.080 | 0 | 176.910 | ||||
| 15/10/2024 | 0.010 | 16.400 | 0 | 172.768 | ||||
| 14/10/2024 | 0.010 | 17.300 | 0 | 164.049 | ||||
| 10/10/2024 | 0.010 | 18.040 | 0 | 153.645 | ||||
| 09/10/2024 | 0.010 | 17.440 | 0 | 157.042 | ||||
| 08/10/2024 | 0.010 | 17.940 | 0 | 152.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |