18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | 33.083 | |||||
| 08/07/2026 | 73.700 | 0 | 33.251 | 3,840,000 | 0.051 | 2,040,000 | 0.051 | |
| 07/07/2026 | 72.600 | 0 | 33.284 | 830,000 | 0.044 | 2,760,000 | 0.043 | |
| 06/07/2026 | 74.000 | 0 | 33.347 | 2,240,000 | 0.057 | 1,860,000 | 0.056 | |
| 03/07/2026 | 73.250 | 0 | 34.126 | 2,430,000 | 0.056 | 2,000,000 | 0.056 | |
| 02/07/2026 | 72.800 | 0 | 33.565 | 4,730,000 | 0.051 | 4,300,000 | 0.050 | |
| 30/06/2026 | 71.450 | 0 | 34.183 | 1,800,000 | 0.045 | 1,970,000 | 0.046 | |
| 29/06/2026 | 72.200 | 0 | 33.985 | 2,860,000 | 0.046 | 2,840,000 | 0.045 | |
| 26/06/2026 | 70.800 | 0 | 34.517 | 1,330,000 | 0.041 | 1,630,000 | 0.041 | |
| 25/06/2026 | 72.200 | 0 | 34.119 | 1,550,000 | 0.050 | 2,330,000 | 0.049 | |
| 24/06/2026 | 73.650 | 0 | 33.691 | 1,120,000 | 0.060 | 920,000 | 0.059 | |
| 23/06/2026 | 72.950 | 0 | 33.351 | 2,390,000 | 0.057 | 2,670,000 | 0.056 | |
| 22/06/2026 | 74.250 | 0 | 34.005 | 3,870,000 | 0.058 | 3,690,000 | 0.058 | |
| 18/06/2026 | 73.700 | 0 | 32.812 | 1,330,000 | 0.062 | 2,710,000 | 0.061 | |
| 17/06/2026 | 75.050 | 0 | 33.760 | 2,450,000 | 0.074 | 2,250,000 | 0.073 | |
| 16/06/2026 | 75.200 | 0 | 33.379 | 2,860,000 | 0.077 | 3,150,000 | 0.077 | |
| 15/06/2026 | 76.500 | 0 | 34.348 | 2,370,000 | 0.082 | 1,420,000 | 0.081 | |
| 12/06/2026 | 74.550 | 0 | 34.768 | 9,550,000 | 0.074 | 5,780,000 | 0.074 | |
| 11/06/2026 | 73.750 | 0 | 34.833 | 5,340,000 | 0.061 | 4,590,000 | 0.058 | |
| 10/06/2026 | 70.250 | 0 | 35.218 | 2,120,000 | 0.047 | 3,620,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |