18280 平安法巴五六購A (认购证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.03946.350125,00037.803
20/12/20240.03545.45025,00037.984
19/12/20240.03645.7001,275,00037.665
18/12/20240.03845.950400,00037.807
17/12/20240.03645.5003,700,00037.928
16/12/20240.03645.800400,00036.997
13/12/20240.04046.3502,700,00036.992
12/12/20240.05047.75042,525,00037.25425,500,0000.053
11/12/20240.05047.00075,00039.275
10/12/20240.06348.050550,00041.34950,0000.069
09/12/20240.05748.55050,00037.382
06/12/20240.04346.750036.405
05/12/20240.04045.700037.804
04/12/20240.04246.15050,00037.367
03/12/20240.04246.15050,00037.227
02/12/20240.03545.300036.203
29/11/20240.03544.8005,475,00037.1595,000,0000.031
28/11/20240.04144.80050,00039.811
27/11/20240.04145.850036.919
26/11/20240.03844.450039.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。