18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.030 | 12.720 | 600,000 | 34.421 | 300,000 | 0.029 | 300,000 | 0.029 |
| 16/02/2026 | 0.038 | 12.910 | 600,000 | 34.256 | 300,000 | 0.038 | 300,000 | 0.038 |
| 13/02/2026 | 0.036 | 12.850 | 1,100,000 | 33.725 | 300,000 | 0.036 | 800,000 | 0.036 |
| 12/02/2026 | 0.040 | 12.970 | 1,220,000 | 33.483 | 560,000 | 0.041 | 660,000 | 0.039 |
| 11/02/2026 | 0.040 | 12.900 | 2,100,000 | 34.046 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 10/02/2026 | 0.042 | 12.960 | 1,580,000 | 33.824 | 1,080,000 | 0.037 | 500,000 | 0.038 |
| 09/02/2026 | 0.037 | 12.790 | 500,000 | 33.963 | 250,000 | 0.036 | 250,000 | 0.034 |
| 06/02/2026 | 0.032 | 12.570 | 1,100,000 | 34.098 | 440,000 | 0.031 | 660,000 | 0.031 |
| 05/02/2026 | 0.037 | 12.740 | 380,000 | 33.795 | 100,000 | 0.034 | 280,000 | 0.034 |
| 04/02/2026 | 0.034 | 12.590 | 940,000 | 34.209 | 380,000 | 0.033 | 560,000 | 0.034 |
| 03/02/2026 | 0.028 | 12.400 | 0 | 33.877 | ||||
| 02/02/2026 | 0.023 | 12.190 | 5,000 | 33.833 | 5,000 | 0.023 | ||
| 30/01/2026 | 0.027 | 12.260 | 0 | 34.208 | ||||
| 29/01/2026 | 0.030 | 12.310 | 0 | 34.626 | ||||
| 28/01/2026 | 0.031 | 12.340 | 5,000 | 34.517 | 5,000 | 0.030 | ||
| 27/01/2026 | 0.032 | 12.290 | 100,000 | 35.153 | 50,000 | 0.038 | 50,000 | 0.037 |
| 26/01/2026 | 0.039 | 12.580 | 100,000 | 34.337 | 50,000 | 0.036 | 50,000 | 0.035 |
| 23/01/2026 | 0.039 | 12.400 | 0 | 35.636 | ||||
| 22/01/2026 | 0.046 | 12.610 | 0 | 35.367 | ||||
| 21/01/2026 | 0.042 | 12.430 | 18,000,000 | 35.898 | 9,000,000 | 0.042 | 9,000,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |