18300 小鵬瑞銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.011 | 59.550 | 0 | 220.884 | ||||
| 09/06/2026 | 0.011 | 61.300 | 0 | 204.215 | ||||
| 08/06/2026 | 0.011 | 62.000 | 0 | 194.006 | ||||
| 05/06/2026 | 0.011 | 65.000 | 0 | 164.611 | ||||
| 04/06/2026 | 0.011 | 66.450 | 0 | 154.533 | ||||
| 03/06/2026 | 0.011 | 68.050 | 0 | 144.627 | ||||
| 02/06/2026 | 0.011 | 72.000 | 0 | 127.212 | ||||
| 01/06/2026 | 0.011 | 67.800 | 0 | 138.746 | ||||
| 29/05/2026 | 0.011 | 63.850 | 0 | 143.578 | ||||
| 28/05/2026 | 0.011 | 66.350 | 0 | 132.341 | ||||
| 27/05/2026 | 0.011 | 62.850 | 0 | 141.529 | ||||
| 26/05/2026 | 0.011 | 65.200 | 0 | 131.199 | ||||
| 22/05/2026 | 0.011 | 62.600 | 0 | 130.724 | ||||
| 21/05/2026 | 0.011 | 60.600 | 0 | 135.023 | ||||
| 20/05/2026 | 0.011 | 57.950 | 0 | 141.549 | ||||
| 19/05/2026 | 0.011 | 58.500 | 0 | 137.716 | ||||
| 18/05/2026 | 0.011 | 60.650 | 0 | 129.080 | ||||
| 15/05/2026 | 0.011 | 61.300 | 0 | 122.081 | ||||
| 14/05/2026 | 0.011 | 62.250 | 0 | 117.822 | ||||
| 13/05/2026 | 0.011 | 62.400 | 0 | 115.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |