18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 1.310 | 100,000 | 116.265 | ||||
| 08/01/2025 | 0.012 | 1.310 | 0 | 115.489 | ||||
| 07/01/2025 | 0.012 | 1.330 | 815,000 | 112.369 | ||||
| 06/01/2025 | 0.013 | 1.330 | 200,000 | 114.522 | ||||
| 03/01/2025 | 0.013 | 1.330 | 2,505,000 | 112.340 | ||||
| 02/01/2025 | 0.017 | 1.410 | 690,000 | 112.684 | ||||
| 31/12/2024 | 0.019 | 1.490 | 385,000 | 106.730 | ||||
| 30/12/2024 | 0.020 | 1.510 | 585,000 | 105.961 | ||||
| 27/12/2024 | 0.020 | 1.530 | 520,000 | 101.911 | ||||
| 24/12/2024 | 0.019 | 1.480 | 200,000 | 103.537 | ||||
| 23/12/2024 | 0.019 | 1.480 | 405,000 | 102.958 | ||||
| 20/12/2024 | 0.020 | 1.500 | 900,000 | 101.164 | ||||
| 19/12/2024 | 0.022 | 1.510 | 480,000 | 103.427 | ||||
| 18/12/2024 | 0.022 | 1.510 | 30,000 | 102.877 | ||||
| 17/12/2024 | 0.019 | 1.480 | 100,000 | 99.662 | ||||
| 16/12/2024 | 0.019 | 1.490 | 195,000 | 98.102 | ||||
| 13/12/2024 | 0.025 | 1.550 | 0 | 101.405 | ||||
| 12/12/2024 | 0.025 | 1.560 | 635,000 | 99.845 | ||||
| 11/12/2024 | 0.026 | 1.580 | 5,540,000 | 98.952 | ||||
| 10/12/2024 | 0.025 | 1.600 | 1,440,000 | 94.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |