18398 中燃摩通六二購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 7.990 | 0 | 118.916 | ||||
| 16/02/2026 | 0.013 | 8.020 | 0 | 93.525 | ||||
| 13/02/2026 | 0.013 | 7.990 | 0 | 83.968 | ||||
| 12/02/2026 | 0.013 | 7.950 | 0 | 82.547 | ||||
| 11/02/2026 | 0.013 | 7.890 | 0 | 82.020 | ||||
| 10/02/2026 | 0.013 | 7.890 | 0 | 79.559 | ||||
| 09/02/2026 | 0.013 | 7.950 | 0 | 75.319 | ||||
| 06/02/2026 | 0.013 | 7.930 | 0 | 70.302 | ||||
| 05/02/2026 | 0.013 | 7.860 | 0 | 70.771 | ||||
| 04/02/2026 | 0.013 | 7.790 | 0 | 71.265 | ||||
| 03/02/2026 | 0.013 | 7.650 | 0 | 73.810 | ||||
| 02/02/2026 | 0.013 | 7.620 | 0 | 73.166 | ||||
| 30/01/2026 | 0.013 | 7.740 | 10,000 | 65.864 | 10,000 | 0.013 | ||
| 29/01/2026 | 0.015 | 7.940 | 10,000 | 61.785 | 10,000 | 0.015 | ||
| 28/01/2026 | 0.017 | 7.930 | 0 | 63.154 | ||||
| 27/01/2026 | 0.017 | 7.810 | 10,000 | 65.293 | 10,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 7.800 | 0 | 65.556 | ||||
| 23/01/2026 | 0.021 | 7.850 | 0 | 64.201 | ||||
| 22/01/2026 | 0.023 | 8.000 | 0 | 61.151 | ||||
| 21/01/2026 | 0.020 | 7.760 | 0 | 63.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |