18404 建行摩利六九購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 8.540 | 5,375,000 | 21.662 | 940,000 | 0.064 | ||
| 20/07/2026 | 0.063 | 8.650 | 80,335,000 | 20.544 | 13,670,000 | 0.051 | 1,805,000 | 0.052 |
| 17/07/2026 | 0.036 | 8.290 | 6,445,000 | 21.488 | 380,000 | 0.035 | ||
| 16/07/2026 | 0.032 | 8.190 | 3,720,000 | 22.308 | 2,120,000 | 0.033 | ||
| 15/07/2026 | 0.033 | 8.170 | 0 | 23.000 | ||||
| 14/07/2026 | 0.035 | 8.180 | 1,585,000 | 23.407 | 800,000 | 0.034 | ||
| 13/07/2026 | 0.037 | 8.220 | 1,075,000 | 23.010 | 765,000 | 0.035 | ||
| 10/07/2026 | 0.032 | 8.130 | 1,060,000 | 22.823 | 330,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 8.070 | 4,065,000 | 23.634 | 590,000 | 0.036 | ||
| 08/07/2026 | 0.044 | 8.280 | 38,245,000 | 23.182 | 15,045,000 | 0.044 | 10,030,000 | 0.041 |
| 07/07/2026 | 0.018 | 7.830 | 455,000 | 22.781 | ||||
| 06/07/2026 | 0.018 | 7.850 | 305,000 | 22.259 | ||||
| 03/07/2026 | 0.018 | 7.780 | 850,000 | 23.145 | 200,000 | 0.020 | ||
| 02/07/2026 | 0.023 | 7.840 | 745,000 | 28.559 | 200,000 | 0.029 | ||
| 30/06/2026 | 0.022 | 7.835 | 2,025,000 | 23.409 | ||||
| 29/06/2026 | 0.036 | 8.005 | 430,000 | 25.278 | 230,000 | 0.040 | ||
| 26/06/2026 | 0.041 | 8.025 | 600,000 | 26.152 | 300,000 | 0.039 | ||
| 25/06/2026 | 0.040 | 8.065 | 7,980,000 | 24.801 | 6,210,000 | 0.041 | ||
| 24/06/2026 | 0.052 | 8.255 | 27,035,000 | 24.214 | 26,995,000 | 0.055 | ||
| 23/06/2026 | 0.061 | 8.395 | 40,000 | 23.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |