18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.205 -0.001 (-0.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.206 | 44.980 | 3,140,000 | 53.898 | 1,570,000 | 0.193 | 1,570,000 | 0.192 |
| 20/05/2026 | 0.181 | 47.680 | 2,320,000 | 54.250 | 1,160,000 | 0.181 | 1,160,000 | 0.181 |
| 19/05/2026 | 0.169 | 48.880 | 9,895,000 | 53.772 | 4,955,000 | 0.169 | 4,930,000 | 0.168 |
| 18/05/2026 | 0.174 | 48.680 | 60,000 | 54.774 | 30,000 | 0.178 | 30,000 | 0.176 |
| 15/05/2026 | 0.168 | 49.340 | 30,000 | 54.336 | 30,000 | 0.164 | ||
| 14/05/2026 | 0.157 | 50.850 | 70,000 | 54.680 | 20,000 | 0.147 | 50,000 | 0.150 |
| 13/05/2026 | 0.153 | 51.600 | 285,000 | 55.171 | 200,000 | 0.153 | ||
| 12/05/2026 | 0.144 | 52.600 | 30,915,000 | 54.376 | 15,345,000 | 0.133 | 15,570,000 | 0.132 |
| 11/05/2026 | 0.149 | 51.600 | 3,355,000 | 53.457 | 1,675,000 | 0.155 | 1,640,000 | 0.154 |
| 08/05/2026 | 0.138 | 52.950 | 1,125,000 | 52.825 | 545,000 | 0.147 | 580,000 | 0.147 |
| 07/05/2026 | 0.175 | 48.400 | 820,000 | 52.903 | 410,000 | 0.174 | 410,000 | 0.173 |
| 06/05/2026 | 0.206 | 45.000 | 45,000 | 52.274 | 45,000 | 0.206 | ||
| 05/05/2026 | 0.214 | 44.180 | 205,000 | 51.837 | 80,000 | 0.217 | 125,000 | 0.221 |
| 04/05/2026 | 0.211 | 44.460 | 0 | 51.733 | ||||
| 30/04/2026 | 0.227 | 42.900 | 0 | 50.981 | ||||
| 29/04/2026 | 0.221 | 43.520 | 0 | 51.222 | ||||
| 28/04/2026 | 0.234 | 42.280 | 0 | 50.753 | ||||
| 27/04/2026 | 0.220 | 43.640 | 0 | 51.137 | ||||
| 24/04/2026 | 0.220 | 43.700 | 30,000 | 51.103 | 30,000 | 0.220 | ||
| 23/04/2026 | 0.216 | 44.140 | 0 | 51.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |