18459 美團法興六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 58.927 | ||||||
| 15/12/2025 | 0 | 57.129 | ||||||
| 12/12/2025 | 0 | 54.700 | ||||||
| 11/12/2025 | 0 | 55.350 | ||||||
| 10/12/2025 | 0 | 56.624 | ||||||
| 09/12/2025 | 0 | 59.155 | ||||||
| 08/12/2025 | 0 | 56.622 | ||||||
| 05/12/2025 | 0 | 56.271 | ||||||
| 04/12/2025 | 0 | 56.979 | 3,410,000 | 0.011 | ||||
| 03/12/2025 | 0 | 57.760 | ||||||
| 02/12/2025 | 0 | 56.824 | ||||||
| 01/12/2025 | 0 | 54.673 | 250,000 | 0.015 | 1,620,000 | 0.012 | ||
| 28/11/2025 | 0 | 56.788 | 1,250,000 | 0.017 | 510,000 | 0.017 | ||
| 27/11/2025 | 0 | 54.987 | 110,000 | 0.017 | ||||
| 26/11/2025 | 0 | 54.949 | 190,000 | 0.017 | 140,000 | 0.019 | ||
| 25/11/2025 | 0 | 56.560 | 1,040,000 | 0.013 | ||||
| 24/11/2025 | 0 | 56.416 | 50,000 | 0.013 | ||||
| 21/11/2025 | 0 | 57.261 | 180,000 | 0.013 | ||||
| 20/11/2025 | 0 | 57.053 | 100,000 | 0.015 | 100,000 | 0.015 | ||
| 19/11/2025 | 0 | 56.370 | 150,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |